Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 3 | 4 | 2024-05-13 | - | - | - | - | - |
1.40 | 0.00 | - | - | 1 | 2024-05-14 | - | - | - | - | - |
0.48 | -0.57 | -54.29% | 31 | 30 | 2024-05-15 | - | - | - | - | - |
0.55 | -2.45 | -81.67% | 19 | 1 | 2024-05-16 | - | - | - | - | - |
0.65 | -1.50 | -69.77% | 25 | 353 | 2024-05-17 | 171.51 | 0.00 | - | 1 | 2 |
2.68 | 0.00 | - | 10 | 10 | 2024-05-20 | - | - | - | - | - |
3.69 | 0.00 | - | - | 5 | 2024-05-22 | - | - | - | - | - |
3.51 | -2.14 | -37.88% | 47 | 143 | 2024-05-24 | 90.90 | 0.00 | - | - | 1 |
10.83 | 0.00 | - | 3 | 707 | 2024-06-07 | - | - | - | - | - |
16.43 | 0.00 | - | 25 | 26 | 2024-06-14 | - | - | - | - | - |
30.45 | -2.55 | -7.73% | 2 | 21 | 2024-07-19 | - | - | - | - | - |